일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,444	7	+ 0.49%	75,731	110
04.28	1,437	13	- 0.90%	94,470	136
04.27	1,450	18	+ 1.26%	215,215	311
04.24	1,432	24	+ 1.71%	198,197	283
04.23	1,408	17	- 1.19%	172,005	245
04.22	1,425	7	+ 0.49%	126,602	179
04.21	1,418	3	+ 0.21%	104,570	148
04.20	1,415	27	- 1.87%	99,284	141
04.17	1,442	5	+ 0.35%	64,807	93
04.16	1,437	14	+ 0.98%	155,997	224