일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,070	0	0.00%	300,156	628
04.08	2,070	35	- 1.66%	238,966	500
04.05	2,105	40	- 1.87%	274,930	581
04.04	2,145	30	- 1.38%	129,530	280
04.03	2,175	10	- 0.46%	255,019	557
04.02	2,185	80	- 3.53%	252,430	556
04.01	2,265	55	+ 2.49%	210,550	474
03.29	2,210	5	- 0.23%	186,471	412
03.28	2,215	60	- 2.64%	311,004	695
03.27	2,275	15	- 0.66%	257,510	583