일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 2,290 | 40 | - 1.72% | 526,022 | 1,204 |
03.25 | 2,330 | 20 | - 0.85% | 213,823 | 499 |
03.22 | 2,350 | 55 | - 2.29% | 431,873 | 1,011 |
03.21 | 2,405 | 5 | - 0.21% | 362,618 | 866 |
03.20 | 2,410 | 5 | + 0.21% | 250,471 | 607 |
03.19 | 2,405 | 40 | - 1.64% | 306,589 | 743 |
03.18 | 2,445 | 70 | - 2.78% | 332,090 | 816 |
03.15 | 2,515 | 5 | + 0.20% | 142,001 | 356 |
03.14 | 2,510 | 0 | 0.00% | 302,012 | 748 |
03.13 | 2,510 | 10 | - 0.40% | 227,788 | 577 |