일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,423	27	+ 1.93%	156,198	220
04.14	1,396	10	- 0.71%	310,359	440
04.13	1,406	51	+ 3.76%	400,636	560
04.10	1,355	82	+ 6.44%	245,568	328
04.09	1,273	23	- 1.78%	114,717	147
04.08	1,296	17	+ 1.33%	233,639	299
04.07	1,279	2	- 0.16%	36,923	47
04.06	1,281	5	- 0.39%	58,338	75
04.03	1,286	26	+ 2.06%	68,036	87
04.02	1,260	49	- 3.74%	165,682	212