일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,520	85	- 3.26%	262,217	668
03.11	2,605	25	+ 0.97%	144,230	375
03.08	2,580	60	- 2.27%	234,026	610
03.07	2,640	20	- 0.75%	282,130	738
03.06	2,660	10	+ 0.38%	455,530	1,226
03.05	2,650	40	- 1.49%	484,614	1,293
03.04	2,690	205	+ 8.25%	673,242	1,768
02.29	2,485	25	- 1.00%	194,846	484
02.28	2,510	5	+ 0.20%	235,994	595
02.27	2,505	35	- 1.38%	342,804	854