일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,540	15	- 0.59%	148,203	377
02.23	2,555	15	- 0.58%	215,116	552
02.22	2,570	0	0.00%	203,233	523
02.21	2,570	50	- 1.91%	242,363	629
02.20	2,620	45	- 1.69%	223,717	586
02.19	2,665	40	+ 1.52%	293,100	784
02.16	2,625	40	- 1.50%	379,742	992
02.15	2,665	5	- 0.19%	337,917	900
02.14	2,670	40	+ 1.52%	426,705	1,127
02.13	2,630	100	+ 3.95%	478,285	1,238