일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	2,530	60	+ 2.43%	274,091	689
02.07	2,470	20	+ 0.82%	211,804	524
02.06	2,450	20	- 0.81%	297,585	735
02.05	2,470	10	- 0.40%	173,708	428
02.02	2,480	45	+ 1.85%	194,402	480
02.01	2,435	15	- 0.61%	213,985	521
01.31	2,450	40	- 1.61%	283,730	696
01.30	2,490	60	- 2.35%	385,077	970
01.29	2,550	40	+ 1.59%	1,251,167	3,246
01.26	2,510	45	+ 1.83%	253,343	633