일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	2,465	35	- 1.40%	575,568	1,424
01.24	2,500	135	- 5.12%	1,964,615	5,196
01.23	2,635	105	+ 4.15%	1,112,083	2,908
01.22	2,530	135	- 5.07%	893,153	2,268
01.19	2,665	15	- 0.56%	295,978	794
01.18	2,680	10	- 0.37%	449,619	1,207
01.17	2,690	80	- 2.89%	545,330	1,474
01.16	2,770	65	- 2.29%	351,349	978
01.15	2,835	15	- 0.53%	373,033	1,058
01.12	2,850	135	- 4.52%	820,273	2,355