일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	2,985	15	- 0.50%	919,933	2,769
01.10	3,000	55	- 1.80%	436,405	1,308
01.09	3,055	85	+ 2.86%	617,627	1,860
01.08	2,970	115	- 3.73%	976,442	2,940
01.05	3,085	15	- 0.48%	475,923	1,466
01.04	3,100	30	+ 0.98%	1,063,811	3,278
01.03	3,070	60	+ 1.99%	1,248,540	3,824
01.02	3,010	105	- 3.37%	1,232,656	3,779
12.28	3,115	315	+ 11.25%	4,605,606	13,972
12.27	2,800	230	- 7.59%	3,573,749	9,794