일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	7,340	50	+ 0.69%	34,228	249
01.02	7,290	110	+ 1.53%	39,901	290
12.28	7,180	50	+ 0.70%	29,712	212
12.27	7,130	20	+ 0.28%	27,392	195
12.26	7,110	20	+ 0.28%	34,221	243
12.22	7,090	70	+ 1.00%	32,656	232
12.21	7,020	0	0.00%	21,403	149
12.20	7,020	10	- 0.14%	14,666	103
12.19	7,030	0	0.00%	9,563	67
12.18	7,030	0	0.00%	12,745	89