일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,030	30	- 0.43%	21,755	153
12.14	7,060	0	0.00%	18,152	128
12.13	7,060	140	- 1.94%	34,794	246
12.12	7,200	100	- 1.37%	25,251	182
12.11	7,300	10	- 0.14%	34,262	249
12.08	7,310	170	- 2.27%	39,155	287
12.07	7,480	90	+ 1.22%	69,796	522
12.06	7,390	60	- 0.81%	82,911	618
12.05	7,450	210	+ 2.90%	76,203	557
12.04	7,240	30	+ 0.42%	23,756	170