일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,245	15	+ 0.36%	11,139	47
04.28	4,230	15	- 0.35%	32,982	139
04.27	4,245	50	+ 1.19%	36,128	154
04.24	4,195	75	+ 1.82%	25,188	105
04.23	4,120	10	+ 0.24%	9,188	38
04.22	4,110	45	- 1.08%	28,077	115
04.21	4,155	70	- 1.66%	24,882	104
04.20	4,225	5	+ 0.12%	19,193	81
04.17	4,220	115	+ 2.80%	54,647	229
04.16	4,105	55	+ 1.36%	29,367	120