일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,490	110	- 1.67%	35,546	230
04.15	6,600	100	- 1.49%	15,186	100
04.12	6,700	200	+ 3.08%	36,469	240
04.11	6,500	200	- 2.99%	65,590	429
04.09	6,700	70	- 1.03%	20,492	138
04.08	6,770	60	- 0.88%	23,616	160
04.05	6,830	20	+ 0.29%	16,226	110
04.04	6,810	0	0.00%	28,220	192
04.03	6,810	30	+ 0.44%	37,401	256
04.02	6,780	80	- 1.17%	48,266	328