일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 6,860 | 100 | + 1.48% | 43,173 | 296 |
03.29 | 6,760 | 150 | - 2.17% | 59,881 | 407 |
03.28 | 6,910 | 60 | + 0.88% | 58,687 | 403 |
03.27 | 6,850 | 140 | - 2.00% | 144,734 | 999 |
03.26 | 6,990 | 10 | - 0.14% | 207,358 | 1,448 |
03.25 | 7,000 | 270 | + 4.01% | 3,713,223 | 27,836 |
03.22 | 6,730 | 50 | + 0.75% | 40,811 | 272 |
03.21 | 6,680 | 150 | - 2.20% | 76,901 | 515 |
03.20 | 6,830 | 200 | + 3.02% | 191,951 | 1,313 |
03.19 | 6,630 | 30 | + 0.46% | 15,862 | 105 |