일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	6,730	50	+ 0.75%	40,811	272
03.21	6,680	150	- 2.20%	76,901	515
03.20	6,830	200	+ 3.02%	191,951	1,313
03.19	6,630	30	+ 0.46%	15,862	105
03.18	6,600	20	- 0.30%	6,720	44
03.15	6,620	20	+ 0.30%	17,915	117
03.14	6,600	20	- 0.30%	20,997	138
03.13	6,620	30	+ 0.46%	28,424	187
03.12	6,590	10	+ 0.15%	9,946	65
03.11	6,580	30	+ 0.46%	9,316	61