일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,630	0	0.00%	16,781	112
02.29	6,630	10	+ 0.15%	8,302	55
02.28	6,620	140	+ 2.16%	15,620	102
02.27	6,480	140	- 2.12%	21,870	142
02.26	6,620	0	0.00%	7,895	52
02.23	6,620	20	+ 0.30%	8,832	58
02.22	6,600	30	- 0.45%	10,559	69
02.21	6,630	10	+ 0.15%	9,704	64
02.20	6,620	0	0.00%	8,897	59
02.19	6,620	20	+ 0.30%	15,057	100