| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 6,750 | 150 | - 2.17% | 25,930 | 175 |
| 01.30 | 6,900 | 20 | - 0.29% | 5,002 | 35 |
| 01.29 | 6,920 | 20 | + 0.29% | 10,870 | 75 |
| 01.26 | 6,900 | 100 | + 1.47% | 12,631 | 87 |
| 01.25 | 6,800 | 170 | - 2.44% | 32,812 | 224 |
| 01.24 | 6,970 | 80 | - 1.14% | 7,469 | 52 |
| 01.23 | 7,050 | 30 | + 0.43% | 16,695 | 117 |
| 01.22 | 7,020 | 180 | + 2.63% | 18,683 | 130 |
| 01.19 | 6,840 | 90 | + 1.33% | 75,021 | 512 |
| 01.18 | 6,750 | 60 | - 0.88% | 13,841 | 94 |