일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	6,810	130	- 1.87%	36,267	247
01.16	6,940	80	- 1.14%	23,320	163
01.15	7,020	110	- 1.54%	24,131	170
01.12	7,130	90	- 1.25%	31,988	227
01.11	7,220	20	+ 0.28%	14,178	102
01.10	7,200	40	- 0.55%	21,247	153
01.09	7,240	90	+ 1.26%	34,181	246
01.08	7,150	80	- 1.11%	18,650	133
01.05	7,230	50	+ 0.70%	39,830	287
01.04	7,180	160	- 2.18%	37,839	272