일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,504	8	- 0.53%	56,765	86
01.02	1,512	7	+ 0.47%	101,785	153
12.28	1,505	20	+ 1.35%	56,424	84
12.27	1,485	8	+ 0.54%	30,618	45
12.26	1,477	2	+ 0.14%	88,255	131
12.22	1,475	4	- 0.27%	49,994	74
12.21	1,479	5	- 0.34%	62,596	92
12.20	1,484	11	- 0.74%	94,040	140
12.19	1,495	13	- 0.86%	58,635	87
12.18	1,508	9	+ 0.60%	35,986	54