일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,499	3	+ 0.20%	41,333	62
12.14	1,496	11	- 0.73%	50,207	75
12.13	1,507	16	- 1.05%	45,805	69
12.12	1,523	12	+ 0.79%	46,230	70
12.11	1,511	3	+ 0.20%	78,096	118
12.08	1,508	8	+ 0.53%	106,347	160
12.07	1,500	28	- 1.83%	128,464	194
12.06	1,528	39	+ 2.62%	101,121	151
12.05	1,489	32	- 2.10%	56,132	84
12.04	1,521	5	+ 0.33%	108,723	165