일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,431	2	- 0.14%	51,889	74
04.15	1,433	19	- 1.31%	36,814	53
04.12	1,452	23	+ 1.61%	58,133	83
04.11	1,429	19	- 1.31%	42,385	60
04.09	1,448	0	0.00%	27,374	39
04.08	1,448	6	+ 0.42%	69,599	100
04.05	1,442	28	- 1.91%	62,353	90
04.04	1,470	6	+ 0.41%	53,878	79
04.03	1,464	21	- 1.41%	49,458	72
04.02	1,485	3	- 0.20%	52,706	78