일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,488	5	+ 0.34%	66,248	98
03.29	1,483	27	- 1.79%	122,422	181
03.28	1,510	3	- 0.20%	38,846	58
03.27	1,513	5	- 0.33%	63,040	95
03.26	1,518	30	- 1.94%	47,753	73
03.25	1,548	8	- 0.51%	47,413	73
03.22	1,556	28	+ 1.83%	136,017	210
03.21	1,528	30	+ 2.00%	224,652	344
03.20	1,498	1	+ 0.07%	44,110	66
03.19	1,497	0	0.00%	71,260	106