일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,683	108	+ 6.86%	208,833	346
03.31	1,575	38	- 2.36%	221,753	355
03.30	1,613	37	- 2.24%	164,089	263
03.27	1,650	17	+ 1.04%	178,490	294
03.26	1,633	36	- 2.16%	129,362	213
03.25	1,669	3	+ 0.18%	208,774	349
03.24	1,666	59	+ 3.67%	265,872	439
03.23	1,607	81	- 4.80%	183,054	297
03.20	1,688	27	+ 1.63%	263,635	445
03.19	1,661	39	- 2.29%	262,639	436