일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,497	2	- 0.13%	86,683	129
03.15	1,499	26	+ 1.77%	84,818	126
03.14	1,473	2	- 0.14%	140,271	207
03.13	1,475	7	- 0.47%	141,747	208
03.12	1,482	10	- 0.67%	55,818	83
03.11	1,492	4	+ 0.27%	75,612	112
03.08	1,488	15	- 1.00%	104,855	157
03.07	1,503	5	- 0.33%	102,571	154
03.06	1,508	3	- 0.20%	63,376	96
03.05	1,511	45	- 2.89%	169,000	257