일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,488	15	- 1.00%	104,855	157
03.07	1,503	5	- 0.33%	102,571	154
03.06	1,508	3	- 0.20%	63,376	96
03.05	1,511	45	- 2.89%	169,000	257
03.04	1,556	3	+ 0.19%	144,277	222
02.29	1,553	15	- 0.96%	56,247	88
02.28	1,568	8	+ 0.51%	58,628	92
02.27	1,560	20	- 1.27%	123,152	194
02.26	1,580	7	+ 0.45%	94,559	149
02.23	1,573	32	- 1.99%	131,360	209