일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,630	19	- 1.15%	171,407	280
02.15	1,649	13	+ 0.80%	229,782	377
02.14	1,636	7	+ 0.43%	217,490	355
02.13	1,629	59	+ 3.76%	483,631	790
02.08	1,570	5	+ 0.32%	376,040	596
02.07	1,565	13	+ 0.84%	151,561	236
02.06	1,552	18	- 1.15%	2,593,516	4,316
02.05	1,570	34	+ 2.21%	212,724	328
02.02	1,536	6	+ 0.39%	254,706	389
02.01	1,530	40	+ 2.69%	367,447	557