| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,490 | 37 | - 2.42% | 229,473 | 346 |
| 01.30 | 1,527 | 0 | 0.00% | 185,731 | 283 |
| 01.29 | 1,527 | 53 | - 3.35% | 354,202 | 546 |
| 01.26 | 1,580 | 0 | 0.00% | 535,426 | 838 |
| 01.25 | 1,580 | 6 | + 0.38% | 4,424,611 | 7,597 |
| 01.24 | 1,574 | 26 | - 1.63% | 153,376 | 240 |
| 01.23 | 1,600 | 2 | - 0.13% | 109,658 | 174 |
| 01.22 | 1,602 | 38 | + 2.43% | 172,069 | 273 |
| 01.19 | 1,564 | 2 | - 0.13% | 101,436 | 158 |
| 01.18 | 1,566 | 36 | + 2.35% | 252,023 | 394 |