일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,530	80	- 4.97%	363,786	564
01.16	1,610	5	- 0.31%	311,143	504
01.15	1,615	5	+ 0.31%	724,162	1,184
01.12	1,610	17	+ 1.07%	342,511	549
01.11	1,593	24	+ 1.53%	504,956	800
01.10	1,569	23	+ 1.49%	262,743	408
01.09	1,546	13	- 0.83%	401,318	619
01.08	1,559	71	+ 4.77%	4,836,137	7,946
01.05	1,488	12	- 0.80%	82,260	122
01.04	1,500	4	- 0.27%	42,392	63