| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 6,930 | 50 | + 0.73% | 18 | 0 |
| 01.08 | 6,880 | 140 | - 1.99% | 2,551 | 18 |
| 01.05 | 7,020 | 10 | + 0.14% | 105 | 1 |
| 01.04 | 7,010 | 70 | - 0.99% | 199 | 1 |
| 01.03 | 7,080 | 260 | + 3.81% | 1,413 | 10 |
| 01.02 | 6,820 | 0 | 0.00% | 209 | 1 |
| 12.28 | 6,820 | 20 | + 0.29% | 2,648 | 18 |
| 12.27 | 6,800 | 80 | + 1.19% | 5,388 | 35 |
| 12.26 | 6,720 | 280 | - 4.00% | 631 | 4 |
| 12.22 | 7,000 | 0 | 0.00% | 1,134 | 8 |