일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	6,730	350	- 4.94%	3,074	21
12.14	7,080	370	- 4.97%	3,059	22
12.13	7,450	750	- 9.15%	6,132	46
12.12	8,200	200	+ 2.50%	4,698	38
12.11	8,000	510	+ 6.81%	3,806	31
12.08	7,490	560	- 6.96%	4,666	35
12.07	8,050	650	+ 8.78%	32,050	261
12.06	7,400	110	+ 1.51%	6,802	50
12.05	7,290	580	- 7.37%	6,993	52
12.04	7,870	180	- 2.24%	23,242	191