| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 6,320 | 700 | - 9.97% | 6,315 | 40 |
| 03.29 | 7,020 | 870 | + 14.15% | 175 | 1 |
| 03.28 | 6,150 | 0 | 0.00% | 3 | 0 |
| 03.27 | 6,150 | 10 | + 0.16% | 184 | 1 |
| 03.26 | 6,140 | 0 | 0.00% | 206 | 1 |
| 03.25 | 6,140 | 10 | - 0.16% | 517 | 3 |
| 03.22 | 6,150 | 40 | - 0.65% | 167 | 1 |
| 03.21 | 6,190 | 30 | + 0.49% | 311 | 2 |
| 03.20 | 6,160 | 80 | - 1.28% | 563 | 3 |
| 03.19 | 6,240 | 230 | + 3.83% | 1,171 | 7 |