일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 6,010 | 210 | - 3.38% | 369 | 2 |
03.15 | 6,220 | 120 | - 1.89% | 1,148 | 7 |
03.14 | 6,340 | 0 | 0.00% | 32 | 0 |
03.13 | 6,340 | 90 | + 1.44% | 38 | 0 |
03.12 | 6,250 | 80 | - 1.26% | 4,115 | 26 |
03.11 | 6,330 | 0 | 0.00% | 1,732 | 11 |
03.08 | 6,330 | 0 | 0.00% | 3,317 | 21 |
03.07 | 6,330 | 10 | + 0.16% | 85 | 1 |
03.06 | 6,320 | 120 | - 1.86% | 1,134 | 7 |
03.05 | 6,440 | 100 | + 1.58% | 14 | 0 |