| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 3,545 | 10 | - 0.28% | 2,472 | 9 |
| 01.03 | 3,555 | 5 | - 0.14% | 2,653 | 9 |
| 01.02 | 3,560 | 15 | - 0.42% | 9,423 | 34 |
| 12.28 | 3,575 | 35 | - 0.97% | 4,095 | 15 |
| 12.27 | 3,610 | 10 | - 0.28% | 4,322 | 15 |
| 12.26 | 3,620 | 45 | - 1.23% | 14,327 | 52 |
| 12.22 | 3,665 | 30 | - 0.81% | 3,709 | 14 |
| 12.21 | 3,695 | 0 | 0.00% | 3,017 | 11 |
| 12.20 | 3,695 | 10 | + 0.27% | 5,357 | 20 |
| 12.19 | 3,685 | 55 | - 1.47% | 5,941 | 22 |