일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,740	0	0.00%	5,785	21
12.15	3,740	20	+ 0.54%	2,023	8
12.14	3,720	60	+ 1.64%	4,970	18
12.13	3,660	5	+ 0.14%	12,836	46
12.12	3,655	10	- 0.27%	1,821	7
12.11	3,665	15	+ 0.41%	5,760	21
12.08	3,650	15	+ 0.41%	2,772	10
12.07	3,635	0	0.00%	6,245	22
12.06	3,635	75	- 2.02%	15,839	58
12.05	3,710	0	0.00%	8,226	30