일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,370	330	- 4.93%	89,216	571
05.14	6,700	50	+ 0.75%	53,681	355
05.13	6,650	50	+ 0.76%	40,984	271
05.12	6,600	120	- 1.79%	119,425	813
05.11	6,720	10	+ 0.15%	47,723	321
05.08	6,710	50	- 0.74%	32,815	223
05.07	6,760	120	- 1.74%	54,499	374
05.06	6,880	310	- 4.31%	133,544	928
05.04	7,190	70	- 0.96%	72,093	521
04.30	7,260	170	- 2.29%	181,097	1,350