일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,545	20	- 0.56%	19,201	66
04.12	3,565	0	0.00%	16,527	58
04.11	3,565	55	- 1.52%	9,480	34
04.09	3,620	5	- 0.14%	8,524	31
04.08	3,625	30	- 0.82%	9,159	33
04.05	3,655	10	- 0.27%	10,181	37
04.04	3,665	25	- 0.68%	3,788	14
04.03	3,690	40	- 1.07%	7,919	29
04.02	3,730	10	- 0.27%	11,590	43
04.01	3,740	25	- 0.66%	6,333	24