| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 7,880 | 210 | - 2.60% | 213,344 | 1,673 |
| 04.14 | 8,090 | 90 | - 1.10% | 774,279 | 6,407 |
| 04.13 | 8,180 | 290 | + 3.68% | 436,600 | 3,585 |
| 04.10 | 7,890 | 140 | + 1.81% | 185,327 | 1,447 |
| 04.09 | 7,750 | 170 | + 2.24% | 537,430 | 4,260 |
| 04.08 | 7,580 | 340 | - 4.29% | 506,440 | 3,775 |
| 04.07 | 7,920 | 700 | - 8.12% | 999,953 | 8,400 |
| 04.06 | 8,620 | 320 | + 3.86% | 1,789,809 | 16,004 |
| 04.03 | 8,300 | 290 | - 3.38% | 599,136 | 5,047 |
| 04.02 | 8,590 | 240 | + 2.87% | 2,907,669 | 26,075 |