일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 3,740 | 25 | - 0.66% | 6,333 | 24 |
03.29 | 3,765 | 10 | - 0.27% | 4,473 | 17 |
03.28 | 3,775 | 25 | - 0.66% | 10,654 | 40 |
03.27 | 3,800 | 15 | - 0.39% | 10,493 | 40 |
03.26 | 3,815 | 40 | + 1.06% | 14,184 | 54 |
03.25 | 3,775 | 95 | + 2.58% | 7,403 | 28 |
03.22 | 3,680 | 40 | - 1.08% | 8,268 | 31 |
03.21 | 3,720 | 0 | 0.00% | 4,991 | 18 |
03.20 | 3,720 | 15 | - 0.40% | 14,396 | 53 |
03.19 | 3,735 | 10 | + 0.27% | 9,569 | 36 |