일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,735	10	+ 0.27%	9,569	36
03.18	3,725	85	- 2.23%	10,950	41
03.15	3,810	60	- 1.55%	9,355	35
03.14	3,870	40	- 1.02%	7,863	30
03.13	3,910	100	+ 2.63%	31,676	122
03.12	3,810	5	+ 0.13%	7,533	29
03.11	3,805	145	+ 3.96%	12,410	46
03.08	3,660	70	+ 1.95%	10,697	39
03.07	3,590	135	- 3.62%	48,387	174
03.06	3,725	65	- 1.72%	61,977	229