일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,910	60	- 1.51%	22,963	90
02.29	3,970	10	+ 0.25%	10,899	43
02.28	3,960	5	- 0.13%	7,793	31
02.27	3,965	140	- 3.41%	34,598	137
02.26	4,105	180	+ 4.59%	45,056	182
02.23	3,925	30	- 0.76%	12,896	50
02.22	3,955	45	- 1.13%	8,365	33
02.21	4,000	60	- 1.48%	19,121	76
02.20	4,060	5	- 0.12%	9,267	38
02.19	4,065	20	- 0.49%	10,820	44