일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,095	10	+ 0.25%	13,364	54
02.14	4,085	85	+ 2.13%	13,374	54
02.13	4,000	50	+ 1.27%	13,398	53
02.08	3,950	45	- 1.13%	8,841	35
02.07	3,995	40	+ 1.01%	8,079	32
02.06	3,955	110	- 2.71%	18,668	74
02.05	4,065	65	+ 1.63%	16,114	65
02.02	4,000	110	+ 2.83%	22,291	88
02.01	3,890	85	- 2.14%	35,961	139
01.31	3,975	90	- 2.21%	39,435	154