일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.31 3,975 90 - 2.21% 39,435 154
01.30 4,065 100 - 2.40% 45,005 182
01.29 4,165 170 + 4.26% 44,544 184
01.26 3,995 30 - 0.75% 23,942 95
01.25 4,025 85 - 2.07% 50,671 202
01.24 4,110 35 - 0.84% 22,124 91
01.23 4,145 50 + 1.22% 55,847 230
01.22 4,095 170 - 3.99% 83,173 343
01.19 4,265 20 + 0.47% 103,730 443
01.18 4,245 15 - 0.35% 125,891 530