| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,260 | 145 | + 3.52% | 393,258 | 1,665 |
| 01.16 | 4,115 | 240 | + 6.19% | 2,450,867 | 10,927 |
| 01.15 | 3,875 | 260 | + 7.19% | 1,123,599 | 4,599 |
| 01.12 | 3,615 | 65 | - 1.77% | 19,176 | 70 |
| 01.11 | 3,680 | 5 | - 0.14% | 26,428 | 97 |
| 01.10 | 3,685 | 75 | + 2.08% | 522,167 | 2,055 |
| 01.09 | 3,610 | 50 | + 1.40% | 6,455 | 23 |
| 01.08 | 3,560 | 15 | + 0.42% | 2,538 | 9 |
| 01.05 | 3,545 | 0 | 0.00% | 5,492 | 19 |
| 01.04 | 3,545 | 10 | - 0.28% | 2,472 | 9 |