일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	801	2	+ 0.25%	65,559	53
01.02	799	0	0.00%	73,526	59
12.28	799	0	0.00%	70,445	56
12.27	799	2	+ 0.25%	87,324	69
12.26	797	0	0.00%	84,500	67
12.22	797	4	- 0.50%	136,719	109
12.21	801	4	- 0.50%	261,740	209
12.20	805	2	+ 0.25%	265,550	213
12.19	803	2	+ 0.25%	545,051	440
12.18	801	1	- 0.13%	269,303	216