일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	802	39	- 4.64%	1,764,741	1,439
12.14	841	47	+ 5.92%	16,216,280	15,461
12.13	794	31	- 3.76%	268,798	218
12.12	825	6	- 0.72%	72,510	60
12.11	831	0	0.00%	83,351	69
12.08	831	6	- 0.72%	71,199	59
12.07	837	7	- 0.83%	58,337	49
12.06	844	9	- 1.06%	136,929	116
12.05	853	1	- 0.12%	56,208	48
12.04	854	1	- 0.12%	147,915	127