일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	608	30	- 4.70%	447,205	276
05.14	638	17	- 2.60%	238,257	154
05.13	655	13	- 1.95%	407,813	271
05.12	668	36	- 5.11%	475,744	321
05.11	704	47	- 6.26%	488,995	350
05.08	751	3	- 0.40%	133,139	100
05.07	754	5	- 0.66%	355,072	271
05.06	759	34	- 4.29%	525,873	406
05.04	793	34	+ 4.48%	263,860	211
04.30	759	16	- 2.07%	96,350	74