일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	674	3	- 0.44%	42,894	29
04.29	677	10	+ 1.50%	64,887	44
04.26	667	11	- 1.62%	39,647	27
04.25	678	0	0.00%	25,667	17
04.24	678	1	+ 0.15%	31,743	22
04.23	677	3	- 0.44%	48,421	33
04.22	680	0	0.00%	46,810	32
04.19	680	2	- 0.29%	52,763	36
04.18	682	3	+ 0.44%	79,896	54
04.17	679	5	+ 0.74%	54,676	37