일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	720	16	+ 2.27%	182,614	130
03.29	704	0	0.00%	80,593	56
03.28	704	5	+ 0.72%	52,472	37
03.27	699	4	- 0.57%	105,568	74
03.26	703	7	+ 1.01%	123,097	86
03.25	696	28	- 3.87%	291,838	207
03.22	724	1	- 0.14%	128,612	92
03.21	725	4	- 0.55%	169,519	123
03.20	729	2	- 0.27%	73,962	54
03.19	731	1	- 0.14%	38,875	28