일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	732	0	0.00%	94,325	69
03.15	732	5	- 0.68%	40,268	29
03.14	737	3	- 0.41%	117,354	86
03.13	740	0	0.00%	192,324	144
03.12	740	3	+ 0.41%	129,615	96
03.11	737	5	+ 0.68%	51,758	38
03.08	732	2	- 0.27%	50,782	37
03.07	734	8	- 1.08%	93,154	69
03.06	742	2	- 0.27%	103,486	77
03.05	744	6	- 0.80%	84,137	63