일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	799	0	0.00%	105,350	84
02.15	799	14	+ 1.78%	125,955	100
02.14	785	1	- 0.13%	71,036	56
02.13	786	30	+ 3.97%	252,490	199
02.08	756	2	+ 0.27%	47,007	36
02.07	754	4	- 0.53%	58,171	44
02.06	758	3	- 0.39%	43,047	33
02.05	761	9	- 1.17%	57,081	44
02.02	770	0	0.00%	43,231	33
02.01	770	20	+ 2.67%	118,057	89