일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,930	120	- 1.98%	98,335	586
01.02	6,050	50	- 0.82%	57,465	348
12.28	6,100	60	+ 0.99%	43,366	263
12.27	6,040	160	- 2.58%	109,129	662
12.26	6,200	20	+ 0.32%	114,575	708
12.22	6,180	110	+ 1.81%	147,201	905
12.21	6,070	70	- 1.14%	70,295	428
12.20	6,140	50	+ 0.82%	151,840	931
12.19	6,090	10	- 0.16%	53,190	322
12.18	6,100	40	+ 0.66%	60,158	365