일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	6,060	110	+ 1.85%	145,679	886
12.14	5,950	0	0.00%	54,664	326
12.13	5,950	30	- 0.50%	44,741	267
12.12	5,980	10	+ 0.17%	47,631	284
12.11	5,970	10	+ 0.17%	40,651	243
12.08	5,960	40	+ 0.68%	40,103	239
12.07	5,920	50	- 0.84%	47,371	282
12.06	5,970	20	+ 0.34%	38,748	232
12.05	5,950	30	- 0.50%	76,044	453
12.04	5,980	30	- 0.50%	82,302	493