| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 6,710 | 140 | + 2.13% | 317,796 | 2,126 |
| 04.29 | 6,570 | 100 | + 1.55% | 203,862 | 1,343 |
| 04.26 | 6,470 | 20 | + 0.31% | 510,926 | 3,335 |
| 04.25 | 6,450 | 460 | + 7.68% | 490,643 | 3,052 |
| 04.24 | 5,990 | 50 | + 0.84% | 133,545 | 802 |
| 04.23 | 5,940 | 120 | + 2.06% | 226,869 | 1,359 |
| 04.22 | 5,820 | 130 | + 2.29% | 155,294 | 901 |
| 04.19 | 5,690 | 50 | + 0.89% | 95,942 | 539 |
| 04.18 | 5,640 | 190 | + 3.49% | 99,231 | 555 |
| 04.17 | 5,450 | 30 | - 0.55% | 115,794 | 631 |