일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,960	210	+ 3.11%	83,776	578
05.13	6,750	90	- 1.32%	100,697	677
05.12	6,840	200	- 2.84%	122,683	851
05.11	7,040	150	- 2.09%	223,621	1,563
05.08	7,190	130	- 1.78%	106,539	768
05.07	7,320	160	+ 2.24%	231,760	1,701
05.06	7,160	140	- 1.92%	172,972	1,253
05.04	7,300	210	+ 2.96%	192,950	1,400
04.30	7,090	90	+ 1.29%	196,602	1,392
04.29	7,000	80	+ 1.16%	72,807	505