일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,480	320	+ 6.20%	429,051	2,263
04.15	5,160	20	+ 0.39%	78,013	396
04.12	5,140	100	- 1.91%	42,166	219
04.11	5,240	10	- 0.19%	91,099	468
04.09	5,250	30	- 0.57%	47,776	252
04.08	5,280	100	- 1.86%	29,311	155
04.05	5,380	70	+ 1.32%	61,000	321
04.04	5,310	0	0.00%	28,079	149
04.03	5,310	100	- 1.85%	76,906	408
04.02	5,410	110	- 1.99%	68,554	373