일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,520	50	- 0.90%	70,385	390
03.29	5,570	0	0.00%	29,533	165
03.28	5,570	20	- 0.36%	87,030	487
03.27	5,590	100	+ 1.82%	63,268	352
03.26	5,490	30	+ 0.55%	48,096	264
03.25	5,460	80	- 1.44%	33,914	186
03.22	5,540	20	+ 0.36%	33,787	186
03.21	5,520	70	+ 1.28%	72,831	399
03.20	5,450	20	- 0.37%	43,879	240
03.19	5,470	60	- 1.09%	38,870	213