일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,530	70	- 1.25%	69,518	384
03.15	5,600	50	+ 0.90%	151,041	850
03.14	5,550	50	- 0.89%	71,372	397
03.13	5,600	170	+ 3.13%	123,363	686
03.12	5,430	10	- 0.18%	35,476	191
03.11	5,440	60	- 1.09%	37,915	207
03.08	5,500	0	0.00%	46,999	258
03.07	5,500	30	- 0.54%	177,881	959
03.06	5,530	10	- 0.18%	46,606	256
03.05	5,540	150	- 2.64%	89,941	502